| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.45 | +1.27 % | 0 | 21.09 | 21.45 | 21.07 |
| 29/06/2026 | 21.65 | +0.7 % | 0 | 21.55 | 21.96 | 21.39 |
| 30/06/2026 | 22.04 | +2.58 % | 0 | 21.45 | 22.17 | 21.43 |
| 01/07/2026 | 21.58 | -1.62 % | 0 | 21.93 | 21.93 | 21.25 |
| 02/07/2026 | 21.88 | +1.39 % | 0 | 21.74 | 22.05 | 21.67 |