| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.45 | +1.33 % | 0 | 19.10 | 19.45 | 19.08 |
| 29/06/2026 | 19.69 | +0.85 % | 0 | 19.57 | 19.96 | 19.48 |
| 30/06/2026 | 20.08 | +3. % | 0 | 19.46 | 20.20 | 19.45 |
| 01/07/2026 | 19.60 | -1.73 % | 0 | 19.94 | 19.96 | 19.26 |
| 02/07/2026 | 20.14 | +2.76 % | 0 | 19.75 | 20.20 | 19.68 |