| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.46 | +1.51 % | 0 | 17.12 | 17.46 | 17.09 |
| 29/06/2026 | 17.70 | +0.88 % | 0 | 17.58 | 17.99 | 17.49 |
| 30/06/2026 | 18.09 | +3.31 % | 0 | 17.51 | 18.21 | 17.46 |
| 01/07/2026 | 17.61 | -1.89 % | 0 | 17.95 | 17.97 | 17.27 |
| 02/07/2026 | 18.15 | +3.04 % | 0 | 17.76 | 18.21 | 17.69 |