| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.49 | +1.76 % | 0 | 16.13 | 16.49 | 16.10 |
| 29/06/2026 | 16.73 | +1.09 % | 0 | 16.59 | 16.98 | 16.50 |
| 30/06/2026 | 17.08 | +3.39 % | 0 | 16.51 | 17.21 | 16.47 |
| 01/07/2026 | 16.62 | -1.98 % | 0 | 16.96 | 16.98 | 16.28 |
| 02/07/2026 | 16.99 | +2.23 % | 0 | 16.77 | 17.07 | 16.70 |