| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.46 | +1.61 % | 0 | 15.14 | 15.46 | 15.11 |
| 29/06/2026 | 15.71 | +0.93 % | 0 | 15.60 | 15.98 | 15.51 |
| 30/06/2026 | 16.10 | +3.67 % | 0 | 15.52 | 16.22 | 15.47 |
| 01/07/2026 | 15.62 | -2.13 % | 0 | 15.97 | 15.99 | 15.29 |
| 02/07/2026 | 15.99 | +2.27 % | 0 | 15.78 | 16.08 | 15.71 |