| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | +1.86 % | 0 | 14.14 | 14.48 | 14.13 |
| 29/06/2026 | 14.72 | +1. % | 0 | 14.60 | 14.99 | 14.51 |
| 30/06/2026 | 15.11 | +3.89 % | 0 | 14.53 | 15.23 | 14.49 |
| 01/07/2026 | 14.63 | -2.3 % | 0 | 14.97 | 14.99 | 14.29 |
| 02/07/2026 | 14.89 | +1.67 % | 0 | 14.78 | 15.09 | 14.71 |