| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.51 | +2.16 % | 0 | 13.15 | 13.51 | 13.12 |
| 29/06/2026 | 13.73 | +0.99 % | 0 | 13.61 | 14.01 | 13.52 |
| 30/06/2026 | 14.11 | +4.13 % | 0 | 13.54 | 14.23 | 13.49 |
| 01/07/2026 | 13.64 | -2.4 % | 0 | 13.98 | 14.00 | 13.30 |
| 02/07/2026 | 13.79 | +0.99 % | 0 | 13.79 | 13.87 | 13.72 |