| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.51 | +2.31 % | 0 | 11.18 | 11.51 | 11.14 |
| 29/06/2026 | 11.74 | +1.12 % | 0 | 11.64 | 12.05 | 11.55 |
| 30/06/2026 | 12.11 | +4.58 % | 0 | 11.56 | 12.25 | 11.51 |
| 01/07/2026 | 11.64 | -3.04 % | 0 | 12.01 | 12.03 | 11.32 |
| 02/07/2026 | 12.19 | +4.41 % | 0 | 11.81 | 12.25 | 11.75 |