| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.54 | +2.58 % | 0 | 10.20 | 10.54 | 10.16 |
| 29/06/2026 | 10.78 | +1.51 % | 0 | 10.65 | 11.06 | 10.56 |
| 30/06/2026 | 11.14 | +5.19 % | 0 | 10.58 | 11.26 | 10.52 |
| 01/07/2026 | 10.67 | -3.22 % | 0 | 11.02 | 11.04 | 10.33 |
| 02/07/2026 | 10.92 | +2.25 % | 0 | 10.83 | 11.14 | 10.76 |