| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.53 | +2.47 % | 0 | 9.21 | 9.53 | 9.17 |
| 29/06/2026 | 9.79 | +1.77 % | 0 | 9.67 | 10.09 | 9.58 |
| 30/06/2026 | 10.16 | +5.72 % | 0 | 9.59 | 10.27 | 9.53 |
| 01/07/2026 | 9.66 | -3.83 % | 0 | 10.03 | 10.05 | 9.34 |
| 02/07/2026 | 10.21 | +5.31 % | 0 | 9.84 | 10.27 | 9.78 |