| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.57 | +2.85 % | 0 | 7.25 | 7.57 | 7.25 |
| 29/06/2026 | 7.80 | +1.83 % | 0 | 7.70 | 8.13 | 7.62 |
| 30/06/2026 | 8.18 | +7. % | 0 | 7.63 | 8.30 | 7.55 |
| 01/07/2026 | 7.71 | -4.64 % | 0 | 8.06 | 8.08 | 7.38 |
| 02/07/2026 | 8.24 | +6.53 % | 0 | 7.87 | 8.30 | 7.81 |