| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | +4.78 % | 0 | 5.35 | 5.72 | 5.30 |
| 29/06/2026 | 5.89 | +2.97 % | 0 | 5.77 | 6.17 | 5.65 |
| 30/06/2026 | 6.27 | +9.53 % | 0 | 5.70 | 6.42 | 5.65 |
| 01/07/2026 | 5.79 | -5.55 % | 0 | 6.12 | 6.13 | 5.42 |
| 02/07/2026 | 5.96 | +2.85 % | 0 | 5.93 | 6.05 | 5.86 |