| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.69 | -3.18 % | 0 | 7.01 | 7.05 | 6.66 |
| 29/06/2026 | 6.46 | -2.05 % | 0 | 6.54 | 6.70 | 6.18 |
| 30/06/2026 | 6.05 | -8.55 % | 0 | 6.64 | 6.70 | 5.93 |
| 01/07/2026 | 6.53 | +6.1 % | 0 | 6.16 | 6.88 | 6.16 |
| 02/07/2026 | 5.94 | -8.62 % | 0 | 6.35 | 6.47 | 5.84 |