| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.66 | -2.86 % | 0 | 9.01 | 9.05 | 8.66 |
| 29/06/2026 | 8.44 | -1.8 % | 0 | 8.54 | 8.65 | 8.19 |
| 30/06/2026 | 8.04 | -6.62 % | 0 | 8.64 | 8.66 | 7.94 |
| 01/07/2026 | 8.51 | +4.36 % | 0 | 8.16 | 8.87 | 8.16 |
| 02/07/2026 | 8.25 | -2.94 % | 0 | 8.35 | 8.42 | 8.05 |