| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.70 | -1.97 % | 0 | 11.01 | 11.05 | 10.70 |
| 29/06/2026 | 10.44 | -1.46 % | 0 | 10.54 | 10.65 | 10.19 |
| 30/06/2026 | 10.03 | -5.47 % | 0 | 10.64 | 10.68 | 9.94 |
| 01/07/2026 | 10.51 | +3.5 % | 0 | 10.16 | 10.87 | 10.16 |
| 02/07/2026 | 9.96 | -5.19 % | 0 | 10.35 | 10.45 | 9.90 |