| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.67 | -1.64 % | 0 | 15.01 | 15.04 | 14.67 |
| 29/06/2026 | 14.43 | -1.1 % | 0 | 14.54 | 14.65 | 14.18 |
| 30/06/2026 | 14.03 | -3.97 % | 0 | 14.64 | 14.66 | 13.93 |
| 01/07/2026 | 14.51 | +2.54 % | 0 | 14.16 | 14.87 | 14.16 |
| 02/07/2026 | 14.06 | -3.03 % | 0 | 14.35 | 14.42 | 14.05 |