Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 18.04 | +1.35 % | 0 | 17.42 | 18.18 | 17.34 |
27/05/2024 | 18.05 | +0.08 % | 0 | 18.07 | 18.21 | 17.78 |
28/05/2024 | 17.74 | -1.99 % | 0 | 18.36 | 18.48 | 17.61 |
29/05/2024 | 17.45 | -1.86 % | 0 | 17.70 | 17.79 | 17.26 |
30/05/2024 | 17.42 | -0.23 % | 0 | 17.37 | 17.73 | 17.24 |