Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.86 | -0.04 % | 0 | 27.95 | 27.95 | 27.72 |
14/05/2024 | 27.60 | -0.92 % | 0 | 27.63 | 27.66 | 27.18 |
15/05/2024 | 27.52 | -0.24 % | 0 | 27.76 | 27.78 | 27.49 |
16/05/2024 | 27.67 | +0.56 % | 0 | 27.58 | 28.02 | 27.40 |
17/05/2024 | 27.80 | +0.4 % | 0 | 27.76 | 27.89 | 27.62 |