| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.45 | -1.39 % | 0 | 25.86 | 26.20 | 24.89 |
| 10/11/2025 | 25.98 | +1.72 % | 0 | 25.78 | 26.37 | 25.24 |
| 11/11/2025 | 26.21 | +0.92 % | 0 | 25.96 | 26.65 | 25.55 |
| 12/11/2025 | 26.55 | +1.26 % | 0 | 26.28 | 27.13 | 26.00 |
| 13/11/2025 | 26.93 | +1.35 % | 0 | 26.77 | 27.54 | 26.50 |