| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.45 | -1.55 % | 0 | 23.87 | 24.20 | 22.89 |
| 10/11/2025 | 23.98 | +1.83 % | 0 | 23.79 | 24.37 | 23.24 |
| 11/11/2025 | 24.21 | +0.96 % | 0 | 23.96 | 24.66 | 23.55 |
| 12/11/2025 | 24.55 | +1.36 % | 0 | 24.29 | 25.13 | 24.01 |
| 13/11/2025 | 24.94 | +1.51 % | 0 | 24.78 | 25.54 | 24.51 |