Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.44 | +0.03 % | 0 | 18.53 | 18.57 | 18.28 |
14/05/2024 | 18.17 | -1.25 % | 0 | 18.26 | 18.28 | 17.80 |
15/05/2024 | 18.05 | -0.44 % | 0 | 18.47 | 18.51 | 18.04 |
16/05/2024 | 18.23 | +0.91 % | 0 | 18.12 | 18.42 | 18.12 |
17/05/2024 | 18.39 | +0.79 % | 0 | 18.40 | 18.48 | 18.19 |