| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.46 | -1.65 % | 0 | 21.87 | 22.21 | 20.90 |
| 10/11/2025 | 21.99 | +2.04 % | 0 | 21.79 | 22.38 | 21.25 |
| 11/11/2025 | 22.21 | +1.05 % | 0 | 21.97 | 22.67 | 21.56 |
| 12/11/2025 | 22.56 | +1.48 % | 0 | 22.30 | 23.14 | 22.01 |
| 13/11/2025 | 22.95 | +1.64 % | 0 | 22.78 | 23.55 | 22.51 |