| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.46 | -1.87 % | 0 | 19.88 | 20.21 | 18.91 |
| 10/11/2025 | 19.99 | +2.2 % | 0 | 19.80 | 20.39 | 19.25 |
| 11/11/2025 | 20.22 | +1.15 % | 0 | 19.97 | 20.67 | 19.56 |
| 12/11/2025 | 20.56 | +1.63 % | 0 | 20.30 | 21.14 | 20.02 |
| 13/11/2025 | 20.96 | +1.85 % | 0 | 20.79 | 21.55 | 20.52 |