| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.48 | -2.27 % | 0 | 15.89 | 16.23 | 14.93 |
| 10/11/2025 | 16.01 | +2.83 % | 0 | 15.81 | 16.40 | 15.27 |
| 11/11/2025 | 16.23 | +1.44 % | 0 | 15.98 | 16.68 | 15.58 |
| 12/11/2025 | 16.57 | +2.03 % | 0 | 16.29 | 17.16 | 16.03 |
| 13/11/2025 | 16.97 | +2.29 % | 0 | 16.80 | 17.56 | 16.53 |