| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.51 | -2.95 % | 0 | 11.92 | 12.26 | 10.96 |
| 10/11/2025 | 12.02 | +3.71 % | 0 | 11.84 | 12.42 | 11.30 |
| 11/11/2025 | 12.25 | +2. % | 0 | 12.00 | 12.71 | 11.60 |
| 12/11/2025 | 12.59 | +2.69 % | 0 | 12.31 | 13.18 | 12.05 |
| 13/11/2025 | 12.98 | +2.93 % | 0 | 12.81 | 13.59 | 12.55 |