| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.52 | -3.31 % | 0 | 10.93 | 11.27 | 9.97 |
| 10/11/2025 | 11.03 | +4.06 % | 0 | 10.84 | 11.43 | 10.30 |
| 11/11/2025 | 11.26 | +2.27 % | 0 | 11.01 | 11.71 | 10.61 |
| 12/11/2025 | 11.60 | +3.02 % | 0 | 11.33 | 12.18 | 11.06 |
| 13/11/2025 | 11.98 | +3.1 % | 0 | 11.82 | 12.59 | 11.56 |