| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.54 | -4.15 % | 0 | 8.95 | 9.29 | 7.99 |
| 10/11/2025 | 9.05 | +4.99 % | 0 | 8.87 | 9.45 | 8.32 |
| 11/11/2025 | 9.28 | +2.77 % | 0 | 9.03 | 9.73 | 8.63 |
| 12/11/2025 | 9.61 | +3.56 % | 0 | 9.32 | 10.20 | 9.07 |
| 13/11/2025 | 10.00 | +3.73 % | 0 | 9.83 | 10.60 | 9.57 |