| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.66 | -6.53 % | 0 | 5.04 | 5.28 | 4.24 |
| 10/11/2025 | 5.11 | +8.26 % | 0 | 4.95 | 5.43 | 4.53 |
| 11/11/2025 | 5.35 | +4.7 % | 0 | 5.10 | 5.74 | 4.78 |
| 12/11/2025 | 5.67 | +5.69 % | 0 | 5.41 | 6.14 | 5.21 |
| 13/11/2025 | 6.06 | +6.13 % | 0 | 5.88 | 6.65 | 5.68 |