| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.57 | +6.7 % | 0 | 5.16 | 6.11 | 4.94 |
| 10/11/2025 | 5.04 | -8.2 % | 0 | 5.24 | 5.68 | 4.78 |
| 11/11/2025 | 4.82 | -4.84 % | 0 | 5.06 | 5.37 | 4.52 |
| 12/11/2025 | 4.47 | -7.07 % | 0 | 4.74 | 4.89 | 4.08 |
| 13/11/2025 | 4.08 | -8.63 % | 0 | 4.24 | 4.37 | 3.70 |