| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.57 | +4.26 % | 0 | 8.16 | 9.14 | 7.83 |
| 10/11/2025 | 8.04 | -5.3 % | 0 | 8.24 | 8.80 | 7.66 |
| 11/11/2025 | 7.81 | -3.1 % | 0 | 8.06 | 8.48 | 7.37 |
| 12/11/2025 | 7.47 | -4.35 % | 0 | 7.74 | 8.03 | 6.90 |
| 13/11/2025 | 7.07 | -5.23 % | 0 | 7.24 | 7.52 | 6.49 |