Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.43 | -0.09 % | 0 | 16.35 | 16.59 | 16.30 |
14/05/2024 | 16.68 | +1.34 % | 0 | 16.61 | 17.06 | 16.59 |
15/05/2024 | 16.82 | +0.54 % | 0 | 16.40 | 16.82 | 16.36 |
16/05/2024 | 16.65 | -0.92 % | 0 | 16.75 | 16.76 | 16.47 |
17/05/2024 | 16.49 | -0.9 % | 0 | 16.50 | 16.70 | 16.40 |