| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.57 | +1.92 % | 0 | 18.16 | 19.14 | 17.83 |
| 10/11/2025 | 18.04 | -2.43 % | 0 | 18.24 | 18.80 | 17.66 |
| 11/11/2025 | 17.81 | -1.38 % | 0 | 18.06 | 18.48 | 17.37 |
| 12/11/2025 | 17.47 | -1.91 % | 0 | 17.73 | 18.03 | 16.90 |
| 13/11/2025 | 17.07 | -2.23 % | 0 | 17.24 | 17.52 | 16.49 |