| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.49 | +0.81 % | 0 | 33.12 | 33.49 | 33.09 |
| 29/06/2026 | 33.70 | +0.48 % | 0 | 33.59 | 33.98 | 33.53 |
| 30/06/2026 | 34.10 | +1.73 % | 0 | 33.49 | 34.19 | 33.49 |
| 01/07/2026 | 33.63 | -1.03 % | 0 | 33.96 | 34.03 | 33.29 |
| 02/07/2026 | 33.83 | +0.59 % | 0 | 33.77 | 34.09 | 33.74 |