| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.75 | -4.16 % | 0 | 28.87 | 29.76 | 28.82 |
| 12/05/2026 | 29.33 | -1.21 % | 0 | 29.13 | 29.47 | 29.04 |
| 13/05/2026 | 29.08 | -0.65 % | 0 | 29.56 | 29.60 | 28.89 |
| 14/05/2026 | 29.68 | +2.05 % | 0 | 29.27 | 29.74 | 29.18 |
| 15/05/2026 | 29.17 | -1.65 % | 0 | 29.53 | 29.80 | 29.15 |