| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.57 | -1.17 % | 0 | 27.99 | 28.47 | 26.77 |
| 10/11/2025 | 28.10 | +1.72 % | 0 | 27.91 | 28.56 | 27.25 |
| 11/11/2025 | 28.15 | +0.39 % | 0 | 28.08 | 28.64 | 27.46 |
| 12/11/2025 | 28.59 | +1.04 % | 0 | 28.46 | 28.59 | 28.46 |
| 13/11/2025 | 28.93 | +1. % | 0 | 28.93 | 28.93 | 28.93 |