| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.73 | -1.19 % | 0 | 34.98 | 35.06 | 34.73 |
| 18/08/2026 | 34.73 | +0.09 % | 0 | 34.70 | 34.91 | 34.38 |
| 19/08/2026 | 34.19 | -1.31 % | 0 | 34.71 | 34.80 | 34.11 |
| 20/08/2026 | 33.72 | -1.03 % | 0 | 33.85 | 34.05 | 33.35 |
| 21/08/2026 | 33.79 | +0.51 % | 0 | 33.62 | 33.89 | 33.62 |