| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.42 | -3.4 % | 0 | 33.68 | 33.81 | 32.23 |
| 01/10/2026 | 31.86 | -2.27 % | 0 | 32.05 | 32.22 | 31.69 |
| 02/10/2026 | 32.11 | +0.47 % | 0 | 31.72 | 32.23 | 31.72 |
| 05/10/2026 | 32.17 | +0.11 % | 0 | 32.20 | 32.41 | 31.94 |
| 06/10/2026 | 32.86 | +2.02 % | 0 | 32.61 | 33.24 | 32.56 |