| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.44 | -3.73 % | 0 | 30.70 | 30.83 | 29.25 |
| 01/10/2026 | 28.88 | -2.52 % | 0 | 29.07 | 29.24 | 28.71 |
| 02/10/2026 | 29.13 | +0.5 % | 0 | 28.78 | 29.23 | 28.73 |
| 05/10/2026 | 29.19 | +0.12 % | 0 | 29.22 | 29.43 | 28.96 |
| 06/10/2026 | 29.88 | +2.22 % | 0 | 29.62 | 30.27 | 29.58 |