| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.62 | -0.43 % | 0 | 26.73 | 26.94 | 26.29 |
| 10/02/2026 | 25.63 | -3.68 % | 0 | 25.92 | 25.99 | 25.45 |
| 11/02/2026 | 24.82 | -2.78 % | 0 | 25.40 | 25.57 | 24.76 |
| 12/02/2026 | 24.95 | +0.34 % | 0 | 25.37 | 25.37 | 24.82 |
| 13/02/2026 | 24.51 | -1.92 % | 0 | 25.03 | 25.35 | 24.34 |