| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.92 | -0.88 % | 0 | 24.96 | 25.30 | 24.60 |
| 27/03/2026 | 25.05 | +0.44 % | 0 | 25.04 | 25.31 | 24.80 |
| 30/03/2026 | 25.79 | +3.18 % | 0 | 25.19 | 25.88 | 25.03 |
| 31/03/2026 | 26.04 | +0.74 % | 0 | 26.07 | 26.52 | 26.02 |
| 01/04/2026 | 27.23 | +3.61 % | 0 | 27.10 | 27.50 | 26.86 |