| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.62 | -1.26 % | 0 | 25.03 | 25.51 | 23.81 |
| 10/11/2025 | 25.14 | +1.97 % | 0 | 24.95 | 25.59 | 24.29 |
| 11/11/2025 | 25.37 | +1.14 % | 0 | 25.12 | 25.91 | 24.50 |
| 12/11/2025 | 25.71 | +1.48 % | 0 | 25.44 | 26.39 | 24.95 |
| 13/11/2025 | 26.09 | +1.58 % | 0 | 25.93 | 26.80 | 25.45 |