| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.75 | -1.34 % | 0 | 32.01 | 32.16 | 31.75 |
| 18/08/2026 | 31.75 | +0.06 % | 0 | 31.73 | 31.93 | 31.41 |
| 19/08/2026 | 31.20 | -1.48 % | 0 | 31.74 | 31.90 | 31.14 |
| 20/08/2026 | 30.75 | -1.13 % | 0 | 30.88 | 31.13 | 30.38 |
| 21/08/2026 | 30.77 | +0.39 % | 0 | 30.65 | 30.92 | 30.63 |