| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.53 | +0.89 % | 0 | 30.16 | 30.53 | 30.13 |
| 29/06/2026 | 30.74 | +0.52 % | 0 | 30.63 | 31.02 | 30.58 |
| 30/06/2026 | 31.14 | +1.93 % | 0 | 30.53 | 31.25 | 30.53 |
| 01/07/2026 | 30.67 | -1.1 % | 0 | 31.01 | 31.08 | 30.33 |
| 02/07/2026 | 31.13 | +1.53 % | 0 | 30.82 | 31.13 | 30.79 |