| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.58 | +1.03 % | 0 | 27.22 | 27.58 | 27.19 |
| 29/06/2026 | 27.79 | +0.62 % | 0 | 27.68 | 28.07 | 27.61 |
| 30/06/2026 | 28.17 | +2.08 % | 0 | 27.58 | 28.29 | 27.58 |
| 01/07/2026 | 27.71 | -1.21 % | 0 | 28.06 | 28.12 | 27.36 |
| 02/07/2026 | 28.06 | +1.3 % | 0 | 27.87 | 28.18 | 27.70 |