| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.47 | -4.2 % | 0 | 27.72 | 27.81 | 26.29 |
| 01/10/2026 | 25.90 | -2.78 % | 0 | 26.05 | 26.26 | 25.73 |
| 02/10/2026 | 26.15 | +0.56 % | 0 | 25.80 | 26.25 | 25.75 |
| 05/10/2026 | 26.22 | +0.19 % | 0 | 26.24 | 26.43 | 25.96 |
| 06/10/2026 | 26.90 | +2.52 % | 0 | 26.64 | 27.29 | 26.59 |