| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.93 | -4.43 % | 0 | 23.01 | 23.93 | 22.97 |
| 12/05/2026 | 23.48 | -1.47 % | 0 | 23.26 | 23.60 | 23.18 |
| 13/05/2026 | 23.22 | -0.92 % | 0 | 23.72 | 23.82 | 23.03 |
| 14/05/2026 | 23.80 | +2.5 % | 0 | 23.39 | 23.86 | 23.32 |
| 15/05/2026 | 23.29 | -2.06 % | 0 | 23.65 | 23.92 | 23.27 |