| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.70 | -0.21 % | 0 | 23.75 | 23.96 | 23.32 |
| 10/02/2026 | 22.65 | -4.17 % | 0 | 22.95 | 23.01 | 22.48 |
| 11/02/2026 | 21.93 | -2.77 % | 0 | 22.42 | 22.59 | 21.79 |
| 12/02/2026 | 22.04 | +0.73 % | 0 | 22.27 | 22.31 | 21.84 |
| 13/02/2026 | 21.53 | -2.14 % | 0 | 22.05 | 22.35 | 21.40 |