| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.79 | -1.44 % | 0 | 29.04 | 29.19 | 28.79 |
| 18/08/2026 | 28.78 | +0.07 % | 0 | 28.76 | 28.98 | 28.44 |
| 19/08/2026 | 28.23 | -1.67 % | 0 | 28.77 | 28.94 | 28.17 |
| 20/08/2026 | 27.76 | -1.32 % | 0 | 27.91 | 28.16 | 27.40 |
| 21/08/2026 | 27.80 | +0.43 % | 0 | 27.68 | 27.95 | 27.64 |