| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.16 | -0.47 % | 0 | 22.27 | 22.48 | 21.83 |
| 10/02/2026 | 21.16 | -4.45 % | 0 | 21.46 | 21.53 | 20.99 |
| 11/02/2026 | 20.31 | -3.56 % | 0 | 20.94 | 21.11 | 20.30 |
| 12/02/2026 | 20.50 | +0.51 % | 0 | 20.79 | 20.83 | 20.36 |
| 13/02/2026 | 20.08 | -2.17 % | 0 | 20.57 | 20.87 | 19.88 |