| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.20 | -1.78 % | 0 | 20.61 | 21.09 | 19.39 |
| 10/11/2025 | 20.72 | +2.14 % | 0 | 20.53 | 21.17 | 19.87 |
| 11/11/2025 | 20.94 | +1.14 % | 0 | 20.70 | 21.49 | 20.08 |
| 12/11/2025 | 21.28 | +1.6 % | 0 | 21.02 | 21.96 | 20.53 |
| 13/11/2025 | 21.66 | +1.67 % | 0 | 21.50 | 22.37 | 21.02 |