| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.10 | -0.74 % | 0 | 22.27 | 22.48 | 21.83 |
| 10/02/2026 | 21.16 | -4.43 % | 0 | 21.46 | 21.53 | 20.99 |
| 11/02/2026 | 20.35 | -3.37 % | 0 | 20.94 | 21.11 | 20.30 |
| 12/02/2026 | 20.47 | +0.39 % | 0 | 20.92 | 20.92 | 20.36 |
| 13/02/2026 | 20.05 | -2.29 % | 0 | 20.57 | 20.88 | 19.88 |