| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.44 | -4.69 % | 0 | 21.56 | 22.46 | 21.52 |
| 12/05/2026 | 22.02 | -1.56 % | 0 | 21.81 | 22.15 | 21.73 |
| 13/05/2026 | 21.75 | -1.02 % | 0 | 22.26 | 22.37 | 21.57 |
| 14/05/2026 | 22.34 | +2.67 % | 0 | 21.93 | 22.40 | 21.86 |
| 15/05/2026 | 21.82 | -2.28 % | 0 | 22.18 | 22.46 | 21.81 |