| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.31 | -1.48 % | 0 | 27.56 | 27.76 | 27.30 |
| 18/08/2026 | 27.31 | +0.11 % | 0 | 27.28 | 27.51 | 26.91 |
| 19/08/2026 | 26.76 | -1.71 % | 0 | 27.29 | 27.51 | 26.67 |
| 20/08/2026 | 26.28 | -1.37 % | 0 | 26.46 | 26.54 | 25.92 |
| 21/08/2026 | 26.29 | +0.38 % | 0 | 26.20 | 26.46 | 26.16 |