| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.98 | -4.47 % | 0 | 26.23 | 26.32 | 24.80 |
| 01/10/2026 | 24.41 | -2.94 % | 0 | 24.56 | 24.78 | 24.24 |
| 02/10/2026 | 24.66 | +0.59 % | 0 | 24.31 | 24.76 | 24.26 |
| 05/10/2026 | 24.72 | +0.14 % | 0 | 24.76 | 24.94 | 24.47 |
| 06/10/2026 | 25.39 | +2.59 % | 0 | 25.15 | 25.80 | 25.10 |