| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.08 | +0.97 % | 0 | 25.75 | 26.08 | 25.71 |
| 29/06/2026 | 26.32 | +0.69 % | 0 | 26.21 | 26.60 | 26.09 |
| 30/06/2026 | 26.72 | +2.32 % | 0 | 26.12 | 26.82 | 25.97 |
| 01/07/2026 | 26.21 | -1.35 % | 0 | 26.58 | 26.72 | 25.89 |
| 02/07/2026 | 26.68 | +1.75 % | 0 | 26.39 | 26.69 | 26.22 |