| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.45 | -1.02 % | 0 | 20.50 | 20.83 | 20.13 |
| 27/03/2026 | 20.65 | +0.85 % | 0 | 20.60 | 20.82 | 20.34 |
| 30/03/2026 | 21.32 | +3.9 % | 0 | 20.72 | 21.40 | 20.56 |
| 31/03/2026 | 21.69 | +1.5 % | 0 | 21.59 | 22.05 | 21.55 |
| 01/04/2026 | 22.85 | +4.82 % | 0 | 22.62 | 22.93 | 22.39 |