| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.66 | -0.42 % | 0 | 22.76 | 22.98 | 22.33 |
| 10/02/2026 | 21.66 | -4.31 % | 0 | 21.96 | 22.02 | 21.49 |
| 11/02/2026 | 20.94 | -2.83 % | 0 | 21.43 | 21.60 | 20.80 |
| 12/02/2026 | 20.92 | +0.17 % | 0 | 21.28 | 21.32 | 20.86 |
| 13/02/2026 | 20.54 | -2.24 % | 0 | 21.06 | 21.37 | 20.39 |