| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.59 | +1.03 % | 0 | 26.24 | 26.59 | 26.21 |
| 29/06/2026 | 26.81 | +0.68 % | 0 | 26.70 | 27.11 | 26.59 |
| 30/06/2026 | 27.20 | +2.22 % | 0 | 26.61 | 27.31 | 26.46 |
| 01/07/2026 | 26.72 | -1.29 % | 0 | 27.08 | 27.14 | 26.38 |
| 02/07/2026 | 27.26 | +2.06 % | 0 | 26.89 | 27.32 | 26.72 |