| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.48 | -4.37 % | 0 | 26.72 | 26.83 | 25.29 |
| 01/10/2026 | 24.91 | -2.9 % | 0 | 25.06 | 25.27 | 24.74 |
| 02/10/2026 | 25.16 | +0.58 % | 0 | 24.81 | 25.26 | 24.76 |
| 05/10/2026 | 25.22 | +0.14 % | 0 | 25.25 | 25.43 | 24.99 |
| 06/10/2026 | 25.89 | +2.53 % | 0 | 25.64 | 26.28 | 25.60 |