| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.92 | -4.66 % | 0 | 22.05 | 22.94 | 22.00 |
| 12/05/2026 | 22.52 | -1.51 % | 0 | 22.29 | 22.63 | 22.21 |
| 13/05/2026 | 22.24 | -0.94 % | 0 | 22.75 | 22.86 | 22.06 |
| 14/05/2026 | 22.83 | +2.63 % | 0 | 22.42 | 22.89 | 22.35 |
| 15/05/2026 | 22.33 | -2.1 % | 0 | 22.67 | 22.93 | 22.29 |