| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.69 | -1.73 % | 0 | 21.10 | 21.58 | 19.88 |
| 10/11/2025 | 21.21 | +2.09 % | 0 | 21.02 | 21.66 | 20.36 |
| 11/11/2025 | 21.43 | +1.11 % | 0 | 21.19 | 21.98 | 20.57 |
| 12/11/2025 | 21.77 | +1.56 % | 0 | 21.51 | 22.45 | 21.02 |
| 13/11/2025 | 22.15 | +1.63 % | 0 | 21.99 | 22.87 | 21.52 |