| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.95 | -1.02 % | 0 | 20.99 | 21.32 | 20.63 |
| 27/03/2026 | 21.08 | +0.57 % | 0 | 21.09 | 21.32 | 20.84 |
| 30/03/2026 | 21.87 | +4.09 % | 0 | 21.21 | 21.90 | 21.06 |
| 31/03/2026 | 22.14 | +1.28 % | 0 | 22.09 | 22.55 | 22.05 |
| 01/04/2026 | 23.24 | +4.26 % | 0 | 23.12 | 23.53 | 22.89 |