| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.80 | -1.45 % | 0 | 28.05 | 28.20 | 27.80 |
| 18/08/2026 | 27.80 | +0.11 % | 0 | 27.77 | 27.97 | 27.45 |
| 19/08/2026 | 27.24 | -1.73 % | 0 | 27.78 | 28.00 | 27.16 |
| 20/08/2026 | 26.77 | -1.36 % | 0 | 26.95 | 27.03 | 26.41 |
| 21/08/2026 | 26.78 | +0.34 % | 0 | 26.69 | 26.96 | 26.67 |