| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.65 | +1.13 % | 0 | 23.29 | 23.65 | 23.26 |
| 29/06/2026 | 23.87 | +0.74 % | 0 | 23.76 | 24.19 | 23.64 |
| 30/06/2026 | 24.25 | +2.54 % | 0 | 23.66 | 24.36 | 23.50 |
| 01/07/2026 | 23.76 | -1.47 % | 0 | 24.13 | 24.26 | 23.43 |
| 02/07/2026 | 24.11 | +1.47 % | 0 | 23.94 | 24.23 | 23.77 |