| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.70 | -0.43 % | 0 | 19.80 | 20.01 | 19.35 |
| 10/02/2026 | 18.69 | -4.96 % | 0 | 18.99 | 19.06 | 18.53 |
| 11/02/2026 | 17.88 | -3.77 % | 0 | 18.47 | 18.64 | 17.83 |
| 12/02/2026 | 17.99 | +0.39 % | 0 | 18.45 | 18.45 | 17.88 |
| 13/02/2026 | 17.58 | -2.66 % | 0 | 18.09 | 18.41 | 17.41 |