| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.01 | -4.92 % | 0 | 19.15 | 20.02 | 19.10 |
| 12/05/2026 | 19.60 | -1.75 % | 0 | 19.38 | 19.71 | 19.31 |
| 13/05/2026 | 19.32 | -1.13 % | 0 | 19.79 | 19.79 | 19.15 |
| 14/05/2026 | 19.92 | +3.05 % | 0 | 19.50 | 19.97 | 19.44 |
| 15/05/2026 | 19.39 | -2.56 % | 0 | 19.75 | 20.02 | 19.38 |