| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.84 | -1.58 % | 0 | 25.09 | 25.32 | 24.83 |
| 18/08/2026 | 24.84 | +0.16 % | 0 | 24.81 | 25.04 | 24.44 |
| 19/08/2026 | 24.28 | -1.94 % | 0 | 24.82 | 25.03 | 24.21 |
| 20/08/2026 | 23.81 | -1.51 % | 0 | 23.99 | 24.07 | 23.45 |
| 21/08/2026 | 23.82 | +0.42 % | 0 | 23.73 | 23.98 | 23.68 |