| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.98 | -1.21 % | 0 | 18.02 | 18.34 | 17.66 |
| 27/03/2026 | 18.12 | +0.53 % | 0 | 18.14 | 18.34 | 17.87 |
| 30/03/2026 | 18.89 | +4.57 % | 0 | 18.24 | 18.92 | 18.09 |
| 31/03/2026 | 19.23 | +1.64 % | 0 | 19.11 | 19.59 | 19.07 |
| 01/04/2026 | 20.33 | +5.15 % | 0 | 20.14 | 20.53 | 19.91 |