| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.51 | -5. % | 0 | 23.75 | 23.84 | 22.32 |
| 01/10/2026 | 21.94 | -3.24 % | 0 | 22.09 | 22.30 | 21.76 |
| 02/10/2026 | 22.18 | +0.68 % | 0 | 21.84 | 22.29 | 21.79 |
| 05/10/2026 | 22.24 | +0.16 % | 0 | 22.28 | 22.45 | 22.00 |
| 06/10/2026 | 22.93 | +2.94 % | 0 | 22.67 | 23.32 | 22.62 |