| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.76 | -2.01 % | 0 | 18.17 | 18.65 | 16.95 |
| 10/11/2025 | 18.27 | +2.38 % | 0 | 18.09 | 18.72 | 17.42 |
| 11/11/2025 | 18.49 | +1.23 % | 0 | 18.25 | 19.04 | 17.63 |
| 12/11/2025 | 18.83 | +1.76 % | 0 | 18.54 | 19.51 | 18.08 |
| 13/11/2025 | 19.21 | +1.88 % | 0 | 19.05 | 19.92 | 18.58 |