| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.07 | -0.96 % | 0 | 16.04 | 16.36 | 15.68 |
| 27/03/2026 | 16.12 | +0.5 % | 0 | 16.10 | 16.36 | 15.89 |
| 30/03/2026 | 16.80 | +4.28 % | 0 | 16.25 | 16.93 | 16.11 |
| 31/03/2026 | 17.14 | +1.15 % | 0 | 17.13 | 17.59 | 17.09 |
| 01/04/2026 | 18.37 | +5.85 % | 0 | 18.15 | 18.46 | 17.93 |