| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.82 | -2.2 % | 0 | 16.23 | 16.70 | 15.00 |
| 10/11/2025 | 16.32 | +2.61 % | 0 | 16.15 | 16.77 | 15.47 |
| 11/11/2025 | 16.55 | +1.44 % | 0 | 16.30 | 17.09 | 15.68 |
| 12/11/2025 | 16.88 | +1.96 % | 0 | 16.62 | 17.56 | 16.13 |
| 13/11/2025 | 17.26 | +2.1 % | 0 | 17.10 | 17.97 | 16.62 |