| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.86 | -1.72 % | 0 | 23.12 | 23.34 | 22.86 |
| 18/08/2026 | 22.86 | +0.18 % | 0 | 22.83 | 23.07 | 22.52 |
| 19/08/2026 | 22.31 | -2.13 % | 0 | 22.85 | 23.06 | 22.23 |
| 20/08/2026 | 21.83 | -1.67 % | 0 | 22.01 | 22.09 | 21.47 |
| 21/08/2026 | 21.84 | +0.46 % | 0 | 21.76 | 22.01 | 21.73 |