| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.72 | -0.56 % | 0 | 17.83 | 18.04 | 17.37 |
| 10/02/2026 | 16.71 | -5.57 % | 0 | 17.02 | 17.09 | 16.56 |
| 11/02/2026 | 15.87 | -4.51 % | 0 | 16.50 | 16.67 | 15.86 |
| 12/02/2026 | 16.01 | +0.19 % | 0 | 16.48 | 16.48 | 15.91 |
| 13/02/2026 | 15.60 | -3.17 % | 0 | 16.12 | 16.44 | 15.44 |