| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.53 | -5.5 % | 0 | 21.76 | 21.86 | 20.34 |
| 01/10/2026 | 19.96 | -3.48 % | 0 | 20.11 | 20.32 | 19.78 |
| 02/10/2026 | 20.17 | +0.6 % | 0 | 19.86 | 20.31 | 19.81 |
| 05/10/2026 | 20.26 | +0.17 % | 0 | 20.30 | 20.47 | 20.04 |
| 06/10/2026 | 20.94 | +3.15 % | 0 | 20.68 | 21.32 | 20.64 |