| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.67 | +1.1 % | 0 | 21.33 | 21.67 | 21.30 |
| 29/06/2026 | 21.91 | +0.76 % | 0 | 21.80 | 22.18 | 21.68 |
| 30/06/2026 | 22.28 | +2.7 % | 0 | 21.69 | 22.39 | 21.54 |
| 01/07/2026 | 21.81 | -1.6 % | 0 | 22.17 | 22.30 | 21.47 |
| 02/07/2026 | 22.08 | +1.28 % | 0 | 21.98 | 22.11 | 21.80 |