| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.09 | -5.02 % | 0 | 17.22 | 18.10 | 17.18 |
| 12/05/2026 | 17.67 | -1.97 % | 0 | 17.45 | 17.79 | 17.37 |
| 13/05/2026 | 17.39 | -1.31 % | 0 | 17.86 | 17.86 | 17.22 |
| 14/05/2026 | 17.97 | +3.31 % | 0 | 17.56 | 18.03 | 17.49 |
| 15/05/2026 | 17.45 | -2.84 % | 0 | 17.81 | 18.07 | 17.44 |