| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.11 | -5.46 % | 0 | 15.30 | 16.12 | 15.26 |
| 12/05/2026 | 15.71 | -2.45 % | 0 | 15.53 | 15.88 | 15.42 |
| 13/05/2026 | 15.42 | -1.72 % | 0 | 15.98 | 16.08 | 15.29 |
| 14/05/2026 | 16.00 | +3.43 % | 0 | 15.63 | 16.05 | 15.53 |
| 15/05/2026 | 15.52 | -3.18 % | 0 | 15.88 | 16.22 | 15.51 |