| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.55 | -6.05 % | 0 | 19.78 | 19.88 | 18.36 |
| 01/10/2026 | 17.99 | -3.82 % | 0 | 18.14 | 18.35 | 17.82 |
| 02/10/2026 | 18.19 | +0.61 % | 0 | 17.89 | 18.32 | 17.84 |
| 05/10/2026 | 18.28 | +0.14 % | 0 | 18.32 | 18.49 | 18.06 |
| 06/10/2026 | 18.96 | +3.49 % | 0 | 18.70 | 19.35 | 18.66 |