| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.90 | -1.81 % | 0 | 21.15 | 21.37 | 20.89 |
| 18/08/2026 | 20.91 | +0.31 % | 0 | 20.86 | 21.10 | 20.54 |
| 19/08/2026 | 20.35 | -2.33 % | 0 | 20.88 | 21.09 | 20.25 |
| 20/08/2026 | 19.86 | -1.83 % | 0 | 20.04 | 20.12 | 19.50 |
| 21/08/2026 | 19.87 | +0.46 % | 0 | 19.79 | 20.03 | 19.74 |