| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.89 | -2.49 % | 0 | 14.30 | 14.78 | 13.08 |
| 10/11/2025 | 14.39 | +2.97 % | 0 | 14.21 | 14.85 | 13.54 |
| 11/11/2025 | 14.60 | +1.5 % | 0 | 14.36 | 15.15 | 13.76 |
| 12/11/2025 | 14.94 | +2.29 % | 0 | 14.69 | 15.62 | 14.19 |
| 13/11/2025 | 15.32 | +2.37 % | 0 | 15.16 | 16.04 | 14.68 |