| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.73 | +1.26 % | 0 | 19.38 | 19.73 | 19.34 |
| 29/06/2026 | 19.95 | +0.73 % | 0 | 19.85 | 20.27 | 19.72 |
| 30/06/2026 | 20.33 | +2.99 % | 0 | 19.74 | 20.44 | 19.59 |
| 01/07/2026 | 19.83 | -1.88 % | 0 | 20.21 | 20.34 | 19.51 |
| 02/07/2026 | 20.06 | +0.98 % | 0 | 20.02 | 20.30 | 19.84 |