| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.80 | -0.72 % | 0 | 15.86 | 16.07 | 15.44 |
| 10/02/2026 | 14.76 | -6.35 % | 0 | 15.06 | 15.12 | 14.59 |
| 11/02/2026 | 13.95 | -5.04 % | 0 | 14.53 | 14.70 | 13.90 |
| 12/02/2026 | 14.06 | +0.29 % | 0 | 14.51 | 14.51 | 13.95 |
| 13/02/2026 | 13.64 | -3.54 % | 0 | 14.15 | 14.47 | 13.48 |