| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.98 | -2.68 % | 0 | 12.38 | 12.93 | 11.08 |
| 10/11/2025 | 12.46 | +3.45 % | 0 | 12.29 | 12.97 | 11.53 |
| 11/11/2025 | 12.67 | +1.73 % | 0 | 12.44 | 13.24 | 11.83 |
| 12/11/2025 | 13.01 | +2.56 % | 0 | 12.72 | 13.69 | 12.27 |
| 13/11/2025 | 13.39 | +2.72 % | 0 | 13.22 | 14.11 | 12.76 |