| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.92 | -2.05 % | 0 | 19.18 | 19.40 | 18.92 |
| 18/08/2026 | 18.93 | +0.37 % | 0 | 18.90 | 19.13 | 18.57 |
| 19/08/2026 | 18.37 | -2.62 % | 0 | 18.91 | 19.12 | 18.30 |
| 20/08/2026 | 17.90 | -2.05 % | 0 | 18.07 | 18.15 | 17.54 |
| 21/08/2026 | 17.90 | +0.45 % | 0 | 17.83 | 18.07 | 17.77 |