| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.74 | +1.17 % | 0 | 17.43 | 17.74 | 17.38 |
| 29/06/2026 | 17.99 | +0.84 % | 0 | 17.89 | 18.25 | 17.77 |
| 30/06/2026 | 18.37 | +3. % | 0 | 17.79 | 18.47 | 17.79 |
| 01/07/2026 | 17.87 | -2.19 % | 0 | 18.26 | 18.39 | 17.55 |
| 02/07/2026 | 18.16 | +1.2 % | 0 | 18.07 | 18.35 | 17.89 |