| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.19 | -5.65 % | 0 | 13.40 | 14.20 | 13.36 |
| 12/05/2026 | 13.80 | -2.72 % | 0 | 13.62 | 13.96 | 13.50 |
| 13/05/2026 | 13.50 | -2.03 % | 0 | 14.16 | 14.16 | 13.30 |
| 14/05/2026 | 14.08 | +3.91 % | 0 | 13.71 | 14.20 | 13.61 |
| 15/05/2026 | 13.60 | -3.61 % | 0 | 13.96 | 14.19 | 13.59 |