| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.73 | -1.61 % | 0 | 13.90 | 14.11 | 13.48 |
| 10/02/2026 | 12.81 | -7.11 % | 0 | 13.10 | 13.16 | 12.63 |
| 11/02/2026 | 11.95 | -6.2 % | 0 | 12.57 | 12.74 | 11.94 |
| 12/02/2026 | 12.11 | +0.33 % | 0 | 12.55 | 12.55 | 12.00 |
| 13/02/2026 | 11.69 | -4.02 % | 0 | 12.20 | 12.51 | 11.54 |