| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.14 | -1.22 % | 0 | 12.11 | 12.44 | 11.77 |
| 27/03/2026 | 12.20 | +0.74 % | 0 | 12.18 | 12.43 | 11.97 |
| 30/03/2026 | 12.86 | +5.84 % | 0 | 12.34 | 13.00 | 12.18 |
| 31/03/2026 | 13.22 | +1.77 % | 0 | 13.19 | 13.67 | 13.14 |
| 01/04/2026 | 14.33 | +6.94 % | 0 | 14.21 | 14.60 | 13.98 |