| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.57 | -6.7 % | 0 | 17.81 | 17.90 | 16.39 |
| 01/10/2026 | 16.02 | -4.22 % | 0 | 16.17 | 16.37 | 15.84 |
| 02/10/2026 | 16.25 | +0.81 % | 0 | 15.92 | 16.36 | 15.87 |
| 05/10/2026 | 16.30 | +0.06 % | 0 | 16.35 | 16.52 | 16.07 |
| 06/10/2026 | 16.97 | +3.73 % | 0 | 16.73 | 17.37 | 16.68 |