| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.11 | -1.81 % | 0 | 11.13 | 11.45 | 10.80 |
| 27/03/2026 | 11.17 | +0.22 % | 0 | 11.22 | 11.46 | 11.00 |
| 30/03/2026 | 11.95 | +6.84 % | 0 | 11.36 | 12.02 | 11.20 |
| 31/03/2026 | 12.24 | +1.92 % | 0 | 12.20 | 12.66 | 12.16 |
| 01/04/2026 | 13.35 | +7.53 % | 0 | 13.22 | 13.62 | 12.99 |