| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.94 | -2.07 % | 0 | 18.20 | 18.42 | 17.93 |
| 18/08/2026 | 17.94 | +0.34 % | 0 | 17.92 | 18.15 | 17.59 |
| 19/08/2026 | 17.39 | -2.74 % | 0 | 17.93 | 18.14 | 17.30 |
| 20/08/2026 | 16.91 | -2.2 % | 0 | 17.09 | 17.17 | 16.56 |
| 21/08/2026 | 16.92 | +0.48 % | 0 | 16.85 | 17.08 | 16.79 |