| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.20 | -6.02 % | 0 | 12.45 | 13.34 | 12.41 |
| 12/05/2026 | 12.85 | -2.98 % | 0 | 12.66 | 13.16 | 12.58 |
| 13/05/2026 | 12.54 | -2.26 % | 0 | 13.10 | 13.20 | 12.39 |
| 14/05/2026 | 13.12 | +3.96 % | 0 | 12.75 | 13.17 | 12.66 |
| 15/05/2026 | 12.66 | -3.76 % | 0 | 13.00 | 13.23 | 12.52 |