| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.78 | +1.3 % | 0 | 16.46 | 16.78 | 16.41 |
| 29/06/2026 | 17.01 | +0.83 % | 0 | 16.92 | 17.29 | 16.80 |
| 30/06/2026 | 17.40 | +3.17 % | 0 | 16.81 | 17.50 | 16.66 |
| 01/07/2026 | 16.89 | -2.4 % | 0 | 17.29 | 17.42 | 16.58 |
| 02/07/2026 | 17.18 | +1.21 % | 0 | 17.09 | 17.37 | 16.92 |