| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.59 | -7.04 % | 0 | 16.82 | 16.92 | 15.40 |
| 01/10/2026 | 15.02 | -4.57 % | 0 | 15.18 | 15.39 | 14.86 |
| 02/10/2026 | 15.24 | +0.66 % | 0 | 14.94 | 15.37 | 14.89 |
| 05/10/2026 | 15.32 | +0.03 % | 0 | 15.37 | 15.54 | 15.10 |
| 06/10/2026 | 16.00 | +4.03 % | 0 | 15.74 | 16.38 | 15.70 |