| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.82 | -1.42 % | 0 | 11.95 | 12.15 | 11.53 |
| 10/02/2026 | 10.82 | -8.66 % | 0 | 11.15 | 11.21 | 10.68 |
| 11/02/2026 | 10.05 | -6.86 % | 0 | 10.62 | 10.79 | 10.04 |
| 12/02/2026 | 10.15 | +0.25 % | 0 | 10.45 | 10.51 | 10.08 |
| 13/02/2026 | 9.74 | -4.93 % | 0 | 10.25 | 10.56 | 9.61 |