| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.80 | +1.35 % | 0 | 15.49 | 15.80 | 15.43 |
| 29/06/2026 | 16.06 | +1.01 % | 0 | 15.95 | 16.30 | 15.82 |
| 30/06/2026 | 16.42 | +3.34 % | 0 | 15.84 | 16.52 | 15.84 |
| 01/07/2026 | 15.93 | -2.45 % | 0 | 16.31 | 16.44 | 15.60 |
| 02/07/2026 | 16.13 | +0.94 % | 0 | 16.12 | 16.39 | 15.94 |