| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.11 | -3.21 % | 0 | 10.50 | 11.05 | 9.39 |
| 10/11/2025 | 10.56 | +3.83 % | 0 | 10.41 | 11.14 | 9.66 |
| 11/11/2025 | 10.79 | +2.13 % | 0 | 10.55 | 11.45 | 9.89 |
| 12/11/2025 | 11.02 | +2.09 % | 0 | 10.84 | 11.90 | 10.34 |
| 13/11/2025 | 11.50 | +3.37 % | 0 | 11.32 | 12.30 | 10.78 |