| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.96 | -2.19 % | 0 | 17.22 | 17.44 | 16.95 |
| 18/08/2026 | 16.96 | +0.41 % | 0 | 16.94 | 17.17 | 16.61 |
| 19/08/2026 | 16.40 | -2.96 % | 0 | 16.95 | 17.16 | 16.32 |
| 20/08/2026 | 15.93 | -2.33 % | 0 | 16.11 | 16.19 | 15.57 |
| 21/08/2026 | 15.94 | +0.44 % | 0 | 15.87 | 16.10 | 15.81 |