| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.98 | -2.32 % | 0 | 16.24 | 16.46 | 15.97 |
| 18/08/2026 | 15.99 | +0.44 % | 0 | 15.95 | 16.19 | 15.63 |
| 19/08/2026 | 15.43 | -3.11 % | 0 | 15.97 | 16.18 | 15.35 |
| 20/08/2026 | 14.95 | -2.54 % | 0 | 15.14 | 15.21 | 14.59 |
| 21/08/2026 | 14.97 | +0.54 % | 0 | 14.89 | 15.13 | 14.84 |