| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.31 | -6.06 % | 0 | 10.59 | 11.43 | 10.55 |
| 12/05/2026 | 10.96 | -3.57 % | 0 | 10.79 | 11.27 | 10.58 |
| 13/05/2026 | 10.66 | -2.83 % | 0 | 11.17 | 11.17 | 10.51 |
| 14/05/2026 | 11.22 | +4.33 % | 0 | 10.87 | 11.39 | 10.77 |
| 15/05/2026 | 10.76 | -4.53 % | 0 | 11.11 | 11.43 | 10.64 |