| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.63 | -7.81 % | 0 | 14.85 | 14.94 | 13.44 |
| 01/10/2026 | 13.08 | -5.32 % | 0 | 13.23 | 13.43 | 12.90 |
| 02/10/2026 | 13.31 | +0.99 % | 0 | 12.99 | 13.42 | 12.93 |
| 05/10/2026 | 13.37 | +0.04 % | 0 | 13.40 | 13.57 | 13.13 |
| 06/10/2026 | 14.03 | +4.55 % | 0 | 13.78 | 14.42 | 13.73 |