| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.83 | +1.4 % | 0 | 14.52 | 14.83 | 14.46 |
| 29/06/2026 | 15.06 | +0.87 % | 0 | 14.98 | 15.33 | 14.86 |
| 30/06/2026 | 15.43 | +3.42 % | 0 | 14.87 | 15.56 | 14.72 |
| 01/07/2026 | 14.94 | -2.67 % | 0 | 15.34 | 15.46 | 14.63 |
| 02/07/2026 | 15.31 | +2.03 % | 0 | 15.15 | 15.41 | 14.97 |