| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.85 | -1.77 % | 0 | 10.98 | 11.17 | 10.59 |
| 10/02/2026 | 9.91 | -8.71 % | 0 | 10.20 | 10.23 | 9.73 |
| 11/02/2026 | 9.10 | -7.38 % | 0 | 9.66 | 9.82 | 9.07 |
| 12/02/2026 | 9.20 | +0.38 % | 0 | 9.64 | 9.64 | 9.05 |
| 13/02/2026 | 8.75 | -5.56 % | 0 | 9.29 | 9.59 | 8.65 |