| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.98 | -2.39 % | 0 | 8.15 | 8.30 | 7.73 |
| 10/02/2026 | 7.10 | -11.2 % | 0 | 7.38 | 7.39 | 6.92 |
| 11/02/2026 | 6.35 | -9.49 % | 0 | 6.85 | 7.01 | 6.27 |
| 12/02/2026 | 6.40 | +0.16 % | 0 | 6.82 | 6.82 | 6.30 |
| 13/02/2026 | 6.06 | -6.48 % | 0 | 6.53 | 6.81 | 5.87 |