| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.96 | +1.83 % | 0 | 11.63 | 11.96 | 11.59 |
| 29/06/2026 | 12.16 | +1. % | 0 | 12.08 | 12.49 | 11.88 |
| 30/06/2026 | 12.54 | +4.2 % | 0 | 11.98 | 12.64 | 11.97 |
| 01/07/2026 | 12.04 | -3.41 % | 0 | 12.44 | 12.56 | 11.73 |
| 02/07/2026 | 12.38 | +2.27 % | 0 | 12.25 | 12.50 | 12.08 |