| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.64 | -4.48 % | 0 | 7.94 | 8.66 | 7.91 |
| 12/05/2026 | 8.27 | -4.39 % | 0 | 8.11 | 8.55 | 7.99 |
| 13/05/2026 | 7.96 | -4.04 % | 0 | 8.53 | 8.59 | 7.90 |
| 14/05/2026 | 8.48 | +5.21 % | 0 | 8.16 | 8.57 | 8.08 |
| 15/05/2026 | 8.08 | -5.39 % | 0 | 8.38 | 8.63 | 8.04 |