| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.04 | -3.26 % | 0 | 13.31 | 13.52 | 13.03 |
| 18/08/2026 | 13.05 | +0.04 % | 0 | 13.03 | 13.25 | 12.70 |
| 19/08/2026 | 12.51 | -3.66 % | 0 | 13.05 | 13.25 | 12.41 |
| 20/08/2026 | 12.02 | -3.22 % | 0 | 12.21 | 12.29 | 11.66 |
| 21/08/2026 | 12.04 | +0.58 % | 0 | 11.97 | 12.19 | 11.91 |