| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.70 | -9.59 % | 0 | 11.90 | 12.00 | 10.52 |
| 01/10/2026 | 10.17 | -6.61 % | 0 | 10.30 | 10.50 | 9.95 |
| 02/10/2026 | 10.39 | +1.27 % | 0 | 10.06 | 10.48 | 9.94 |
| 05/10/2026 | 10.43 | -0.05 % | 0 | 10.47 | 10.64 | 10.21 |
| 06/10/2026 | 11.08 | +5.83 % | 0 | 10.83 | 11.48 | 10.80 |