| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.12 | -3.64 % | 0 | 11.37 | 11.57 | 11.10 |
| 18/08/2026 | 11.13 | +0.09 % | 0 | 11.09 | 11.31 | 10.73 |
| 19/08/2026 | 10.58 | -4.39 % | 0 | 11.11 | 11.30 | 10.45 |
| 20/08/2026 | 10.10 | -3.67 % | 0 | 10.28 | 10.36 | 9.72 |
| 21/08/2026 | 10.11 | +0.55 % | 0 | 10.04 | 10.32 | 9.97 |