| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +2.13 % | 0 | 9.75 | 10.09 | 9.72 |
| 29/06/2026 | 10.28 | +1.28 % | 0 | 10.19 | 10.61 | 10.01 |
| 30/06/2026 | 10.64 | +4.93 % | 0 | 10.08 | 10.82 | 9.95 |
| 01/07/2026 | 10.21 | -3.22 % | 0 | 10.53 | 10.65 | 9.85 |
| 02/07/2026 | 10.32 | +1.03 % | 0 | 10.35 | 10.65 | 10.19 |