| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.81 | -2.24 % | 0 | 4.77 | 5.05 | 4.58 |
| 27/03/2026 | 4.92 | +1.76 % | 0 | 4.94 | 5.11 | 4.76 |
| 30/03/2026 | 5.46 | +12.71 % | 0 | 5.05 | 5.53 | 4.86 |
| 31/03/2026 | 5.74 | +4.36 % | 0 | 5.71 | 6.13 | 5.65 |
| 01/04/2026 | 6.69 | +14.55 % | 0 | 6.60 | 6.93 | 6.36 |