| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.96 | -1.21 % | 0 | 6.32 | 6.99 | 6.28 |
| 12/05/2026 | 6.61 | -5.3 % | 0 | 6.47 | 6.81 | 6.36 |
| 13/05/2026 | 6.30 | -4.98 % | 0 | 6.84 | 6.89 | 6.26 |
| 14/05/2026 | 6.79 | +6.09 % | 0 | 6.49 | 6.84 | 6.44 |
| 15/05/2026 | 6.40 | -6.71 % | 0 | 6.69 | 6.92 | 6.38 |