| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.79 | -10.94 % | 0 | 9.98 | 10.07 | 8.58 |
| 01/10/2026 | 8.24 | -7.93 % | 0 | 8.37 | 8.60 | 8.05 |
| 02/10/2026 | 8.45 | +1.5 % | 0 | 8.14 | 8.58 | 8.03 |
| 05/10/2026 | 8.50 | +0.06 % | 0 | 8.54 | 8.81 | 8.28 |
| 06/10/2026 | 9.15 | +7.08 % | 0 | 8.89 | 9.52 | 8.85 |