| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.46 | -11.07 % | 0 | 5.58 | 5.81 | 5.30 |
| 02/10/2026 | 5.67 | +2.63 % | 0 | 5.38 | 5.77 | 5.31 |
| 05/10/2026 | 5.69 | -0.26 % | 0 | 5.76 | 5.92 | 5.49 |
| 06/10/2026 | 6.28 | +9.41 % | 0 | 6.08 | 6.68 | 6.02 |
| 07/10/2026 | 5.61 | -10.53 % | 0 | 6.00 | 6.08 | 5.44 |