| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.78 | -14.48 % | 0 | 3.99 | 4.33 | 3.44 |
| 02/10/2026 | 3.98 | +3.25 % | 0 | 3.75 | 4.08 | 3.39 |
| 05/10/2026 | 3.97 | -1.12 % | 0 | 4.01 | 4.27 | 3.82 |
| 06/10/2026 | 4.50 | +11.26 % | 0 | 4.25 | 4.85 | 4.15 |
| 07/10/2026 | 3.89 | -13.36 % | 0 | 4.29 | 4.47 | 3.76 |