| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.98 | +0.79 % | 0 | 6.95 | 7.26 | 6.80 |
| 10/02/2026 | 7.81 | +11.57 % | 0 | 7.51 | 8.45 | 7.21 |
| 11/02/2026 | 8.45 | +7.23 % | 0 | 8.02 | 8.76 | 7.88 |
| 12/02/2026 | 8.36 | -1.12 % | 0 | 8.05 | 8.50 | 8.05 |
| 13/02/2026 | 8.75 | +4.92 % | 0 | 8.31 | 9.02 | 7.88 |