| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.71 | +1.22 % | 0 | 8.62 | 8.97 | 8.47 |
| 10/02/2026 | 9.56 | +9.76 % | 0 | 9.25 | 9.76 | 9.25 |
| 11/02/2026 | 10.31 | +6.95 % | 0 | 9.80 | 10.36 | 9.64 |
| 12/02/2026 | 10.21 | -0.39 % | 0 | 9.82 | 10.28 | 9.82 |
| 13/02/2026 | 10.54 | +3.9 % | 0 | 10.11 | 10.72 | 9.79 |