| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.25 | +2.76 % | 0 | 10.15 | 10.53 | 9.89 |
| 27/03/2026 | 10.10 | -0.98 % | 0 | 10.10 | 10.35 | 9.89 |
| 30/03/2026 | 9.39 | -7.54 % | 0 | 9.99 | 10.12 | 9.38 |
| 31/03/2026 | 9.10 | -3.5 % | 0 | 9.15 | 9.19 | 8.78 |
| 01/04/2026 | 8.13 | -9.92 % | 0 | 8.28 | 8.45 | 7.92 |