| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.32 | +13.57 % | 0 | 5.12 | 5.55 | 4.89 |
| 02/10/2026 | 5.05 | -2.88 % | 0 | 5.40 | 5.50 | 4.97 |
| 05/10/2026 | 5.01 | -0.79 % | 0 | 5.00 | 5.26 | 4.81 |
| 06/10/2026 | 4.39 | -11.59 % | 0 | 4.66 | 4.72 | 4.07 |
| 07/10/2026 | 5.04 | +14.69 % | 0 | 4.59 | 5.24 | 4.52 |